RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $197 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 10,000 Value ($000) $147 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 10,000 Value ($000) $129 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 10,000 Value ($000) $125 Avg Close $12.58 Range $10.48 - $16.65
Q3 2024
Shares 10,000 Value ($000) $112 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 10,000 Value ($000) $134 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,000 Value ($000) $101 Avg Close $14.41 Range $10.05 - $21.94