RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,554 Value ($000) $208 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 127 Value ($000) $2 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 127 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,559 Value ($000) $19 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,036 Value ($000) $47 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,559 Value ($000) $17 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,464 Value ($000) $24 Avg Close $10.45 Range $8.26 - $16.35
Q4 2023
Shares 4,876 Value ($000) $114 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,835 Value ($000) $66 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 45 Value ($000) $1 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,870 Value ($000) $44 Avg Close $16.89 Range $12.58 - $22.09