RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $8 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 500 Value ($000) $9 Avg Close $29.44 Range $17.45 - $37.39