RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 760 Value ($000) $10 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 760 Value ($000) $8 Avg Close $14.41 Range $10.05 - $21.94

Q3 2023

Shares 160 Value ($000) $4 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 160 Value ($000) $3 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 160 Value ($000) $2 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 160 Value ($000) $3 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	760	$10	$10.45	$8.26 - $16.35
Q1 2024	760	$8	$14.41	$10.05 - $21.94
Q3 2023	160	$4	$23.35	$17.80 - $28.06
Q2 2023	160	$3	$13.97	$11.68 - $16.75
Q1 2023	160	$2	$16.89	$12.58 - $22.09
Q4 2022	160	$3	$29.44	$17.45 - $37.39