RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 335,939 Value ($000) $4,616 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 335,939 Value ($000) $4,182 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 335,939 Value ($000) $4,468 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 595,939 Value ($000) $6,686 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	335,939	$4,616	$13.57	$10.36 - $17.15
Q1 2025	335,939	$4,182	$12.58	$10.48 - $16.65
Q4 2024	335,939	$4,468	$11.51	$9.50 - $15.49
Q3 2024	595,939	$6,686	$14.37	$10.95 - $18.86