RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,756 Value ($000) $370 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 17,605 Value ($000) $258 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 17,605 Value ($000) $242 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 24,264 Value ($000) $302 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 24,264 Value ($000) $323 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 24,264 Value ($000) $272 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 24,264 Value ($000) $326 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 25,116 Value ($000) $275 Avg Close $14.41 Range $10.05 - $21.94
Q1 2023
Shares 7,511 Value ($000) $116 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 7,511 Value ($000) $138 Avg Close $29.44 Range $17.45 - $37.39