RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,953 Value ($000) $6,188 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 513,953 Value ($000) $7,545 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 563,953 Value ($000) $7,749 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 563,953 Value ($000) $7,021 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 563,953 Value ($000) $7,501 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 563,953 Value ($000) $6,328 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 563,953 Value ($000) $7,568 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 563,953 Value ($000) $6,175 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 563,953 Value ($000) $13,230 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 563,953 Value ($000) $13,693 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 563,953 Value ($000) $9,395 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 612,453 Value ($000) $9,481 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 612,453 Value ($000) $11,288 Avg Close $29.44 Range $17.45 - $37.39