RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $274 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 14,476 Value ($000) $213 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 14,716 Value ($000) $202 Avg Close $13.57 Range $10.36 - $17.15
Q3 2024
Shares 10,141 Value ($000) $114 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 17,235 Value ($000) $231 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 17,952 Value ($000) $197 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 12,198 Value ($000) $286 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 12,446 Value ($000) $302 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 11,512 Value ($000) $192 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 10,103 Value ($000) $156 Avg Close $16.89 Range $12.58 - $22.09