RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646 Value ($000) $72 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,083 Value ($000) $45 Avg Close $13.40 Range $11.57 - $16.17