RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 55 Value ($000) $1 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 55 Value ($000) $1 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 47 Value ($000) $1 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 55 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q2 2022
Shares 47 Value ($000) $1 Avg Close $31.23 Range $19.25 - $50.26