RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,934 Value ($000) $124 Avg Close $13.40 Range $11.57 - $16.17

Q1 2025

Shares 5,491 Value ($000) $63 Avg Close $12.58 Range $10.48 - $16.65

Q1 2024

Shares 1,408 Value ($000) $14 Avg Close $14.41 Range $10.05 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,934	$124	$13.40	$11.57 - $16.17
Q1 2025	5,491	$63	$12.58	$10.48 - $16.65
Q1 2024	1,408	$14	$14.41	$10.05 - $21.94