RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,284 Value ($000) $636 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 26,664 Value ($000) $391 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 26,707 Value ($000) $367 Avg Close $13.57 Range $10.36 - $17.15

Q3 2024

Shares 11,368 Value ($000) $128 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,284	$636	$15.87	$12.39 - $22.69
Q3 2025	26,664	$391	$13.40	$11.57 - $16.17
Q2 2025	26,707	$367	$13.57	$10.36 - $17.15
Q3 2024	11,368	$128	$14.37	$10.95 - $18.86