RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,079 Value ($000) $7,964 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 426,861 Value ($000) $6,266 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 527,975 Value ($000) $7,254 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 424,930 Value ($000) $5,290 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 399,591 Value ($000) $5,315 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 332,622 Value ($000) $3,732 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 291,504 Value ($000) $3,912 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 282,920 Value ($000) $3,098 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 285,419 Value ($000) $6,696 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 277,671 Value ($000) $6,742 Avg Close $23.35 Range $17.80 - $28.06