RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $62 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 5,000 Value ($000) $67 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 5,000 Value ($000) $56 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 5,000 Value ($000) $67 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 5,000 Value ($000) $55 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 5,000 Value ($000) $117 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 5,000 Value ($000) $121 Avg Close $23.35 Range $17.80 - $28.06