RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,563 Value ($000) $287 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 13,922 Value ($000) $204 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 13,500 Value ($000) $185 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 10,835 Value ($000) $135 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,563	$287	$15.87	$12.39 - $22.69
Q3 2025	13,922	$204	$13.40	$11.57 - $16.17
Q2 2025	13,500	$185	$13.57	$10.36 - $17.15
Q1 2025	10,835	$135	$12.58	$10.48 - $16.65