RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,210 Value ($000) $81 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 7,683 Value ($000) $103 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 7,683 Value ($000) $84 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 7,446 Value ($000) $175 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 6,719 Value ($000) $163 Avg Close $23.35 Range $17.80 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,210	$81	$14.37	$10.95 - $18.86
Q2 2024	7,683	$103	$10.45	$8.26 - $16.35
Q1 2024	7,683	$84	$14.41	$10.05 - $21.94
Q4 2023	7,446	$175	$18.80	$15.12 - $24.87
Q3 2023	6,719	$163	$23.35	$17.80 - $28.06