RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $1 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 100 Value ($000) $1 Avg Close $11.51 Range $9.50 - $15.49