RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $104 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 5,290 Value ($000) $78 Avg Close $13.40 Range $11.57 - $16.17
Q4 2024
Shares 6,021 Value ($000) $80 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 6,021 Value ($000) $72 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 6,102 Value ($000) $82 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 6,197 Value ($000) $68 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 6,197 Value ($000) $145 Avg Close $18.80 Range $15.12 - $24.87