RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,433,847 Value ($000) $994,051 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 51,233,449 Value ($000) $752,107 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 50,015,819 Value ($000) $687,217 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 49,768,655 Value ($000) $619,620 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 47,703,598 Value ($000) $634,458 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 43,918,296 Value ($000) $492,763 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,433,847	$994,051	$15.87	$12.39 - $22.69
Q3 2025	51,233,449	$752,107	$13.40	$11.57 - $16.17
Q2 2025	50,015,819	$687,217	$13.57	$10.36 - $17.15
Q1 2025	49,768,655	$619,620	$12.58	$10.48 - $16.65
Q4 2024	47,703,598	$634,458	$11.51	$9.50 - $15.49
Q3 2024	43,918,296	$492,763	$14.37	$10.95 - $18.86