RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,799 Value ($000) $663 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 40,229 Value ($000) $531 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 40,185 Value ($000) $481 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 40,585 Value ($000) $540 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 39,553 Value ($000) $548 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,799	$663	$15.87	$12.39 - $22.69
Q3 2025	40,229	$531	$13.40	$11.57 - $16.17
Q2 2025	40,185	$481	$13.57	$10.36 - $17.15
Q1 2025	40,585	$540	$12.58	$10.48 - $16.65
Q4 2024	39,553	$548	$11.51	$9.50 - $15.49