RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,013 Value ($000) $2,582 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 98,437 Value ($000) $1,445 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 45,877 Value ($000) $630 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 32,395 Value ($000) $403 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,719 Value ($000) $249 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 19,956 Value ($000) $224 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 36,294 Value ($000) $487 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 20,870 Value ($000) $229 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 19,173 Value ($000) $450 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 18,694 Value ($000) $454 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 15,291 Value ($000) $255 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 11,151 Value ($000) $173 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 11,921 Value ($000) $220 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 10,401 Value ($000) $342 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 10,486 Value ($000) $270 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 9,638 Value ($000) $484 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 6,263 Value ($000) $649 Avg Close $115.22 Range $88.40 - $179.47