RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

New Insight Wealth Advisors's Holding History (CIK: 0002022328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,164 Value ($000) $1,501 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 80,454 Value ($000) $1,181 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 85,334 Value ($000) $1,172 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 88,236 Value ($000) $1,099 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 77,095 Value ($000) $1,025 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 84,703 Value ($000) $950 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 86,494 Value ($000) $1,161 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 83,645 Value ($000) $916 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 44,425 Value ($000) $1,042 Avg Close $18.80 Range $15.12 - $24.87