RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,960 Value ($000) $8,514 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 729,940 Value ($000) $10,716 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 827,940 Value ($000) $11,376 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 827,863 Value ($000) $10,307 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 927,872 Value ($000) $12,341 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,227,832 Value ($000) $13,776 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,427,832 Value ($000) $19,162 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,427,839 Value ($000) $15,635 Avg Close $14.41 Range $10.05 - $21.94