RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,144 Value ($000) $6,645 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 342,697 Value ($000) $5,031 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 295,605 Value ($000) $4,062 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 304,056 Value ($000) $3,785 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 299,507 Value ($000) $3,983 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,144	$6,645	$15.87	$12.39 - $22.69
Q3 2025	342,697	$5,031	$13.40	$11.57 - $16.17
Q2 2025	295,605	$4,062	$13.57	$10.36 - $17.15
Q1 2025	304,056	$3,785	$12.58	$10.48 - $16.65
Q4 2024	299,507	$3,983	$11.51	$9.50 - $15.49