RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,721 Value ($000) $507 Avg Close $15.87 Range $12.39 - $22.69

Q2 2025

Shares 42,157 Value ($000) $579 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 98,749 Value ($000) $1,229 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,721	$507	$15.87	$12.39 - $22.69
Q2 2025	42,157	$579	$13.57	$10.36 - $17.15
Q1 2025	98,749	$1,229	$12.58	$10.48 - $16.65