RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $4 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 180 Value ($000) $3 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 180 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 230 Value ($000) $3 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 80 Value ($000) $1 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$4	$15.87	$12.39 - $22.69
Q3 2025	180	$3	$13.40	$11.57 - $16.17
Q2 2025	180	$2	$13.57	$10.36 - $17.15
Q1 2025	230	$3	$12.58	$10.48 - $16.65
Q4 2024	80	$1	$11.51	$9.50 - $15.49