RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

INVESTMENT COUNSEL CO OF NEVADA's Holding History (CIK: 0002056576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $7 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 500 Value ($000) $7 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 500 Value ($000) $6 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 500 Value ($000) $7 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$7	$13.40	$11.57 - $16.17
Q2 2025	500	$7	$13.57	$10.36 - $17.15
Q1 2025	500	$6	$12.58	$10.48 - $16.65
Q4 2024	500	$7	$11.51	$9.50 - $15.49