RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,848 Value ($000) $17,874 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 914,880 Value ($000) $13,430 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 863,663 Value ($000) $11,867 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 896,673 Value ($000) $11,164 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 858,967 Value ($000) $11,424 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,848	$17,874	$15.87	$12.39 - $22.69
Q3 2025	914,880	$13,430	$13.40	$11.57 - $16.17
Q2 2025	863,663	$11,867	$13.57	$10.36 - $17.15
Q1 2025	896,673	$11,164	$12.58	$10.48 - $16.65
Q4 2024	858,967	$11,424	$11.51	$9.50 - $15.49