RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $39 Avg Close $15.87 Range $12.39 - $22.69

Q2 2025

Shares 165 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 2,286 Value ($000) $28 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 286 Value ($000) $4 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$39	$15.87	$12.39 - $22.69
Q2 2025	165	$2	$13.57	$10.36 - $17.15
Q1 2025	2,286	$28	$12.58	$10.48 - $16.65
Q4 2024	286	$4	$11.51	$9.50 - $15.49