RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Park Square Financial Group, LLC's Holding History (CIK: 0002058285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $5 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 400 Value ($000) $5 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 400 Value ($000) $5 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$5	$13.57	$10.36 - $17.15
Q1 2025	400	$5	$12.58	$10.48 - $16.65
Q4 2024	400	$5	$11.51	$9.50 - $15.49