RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $710 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 36,000 Value ($000) $528 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 36,000 Value ($000) $495 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 36,000 Value ($000) $448 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 36,000 Value ($000) $479 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 45,000 Value ($000) $505 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 58,000 Value ($000) $778 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 58,000 Value ($000) $638 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 40,000 Value ($000) $938 Avg Close $18.80 Range $15.12 - $24.87