RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,697 Value ($000) $697 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 199,521 Value ($000) $32,981 Avg Close $13.40 Range $11.57 - $16.17

Q1 2025

Shares 20,960 Value ($000) $260 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,697	$697	$15.87	$12.39 - $22.69
Q3 2025	199,521	$32,981	$13.40	$11.57 - $16.17
Q1 2025	20,960	$260	$12.58	$10.48 - $16.65