RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 177 Value ($000) $3 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 177 Value ($000) $2 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 177 Value ($000) $2 Avg Close $12.58 Range $10.48 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	177	$3	$13.40	$11.57 - $16.17
Q2 2025	177	$2	$13.57	$10.36 - $17.15
Q1 2025	177	$2	$12.58	$10.48 - $16.65