RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $50 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 2,621 Value ($000) $38 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 3,259 Value ($000) $45 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 2,733 Value ($000) $34 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 1,642 Value ($000) $22 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$50	$15.87	$12.39 - $22.69
Q3 2025	2,621	$38	$13.40	$11.57 - $16.17
Q2 2025	3,259	$45	$13.57	$10.36 - $17.15
Q1 2025	2,733	$34	$12.58	$10.48 - $16.65
Q4 2024	1,642	$22	$11.51	$9.50 - $15.49