RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,824 Value ($000) $1,133 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 59,499 Value ($000) $873 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 62,499 Value ($000) $859 Avg Close $13.57 Range $10.36 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,824	$1,133	$15.87	$12.39 - $22.69
Q3 2025	59,499	$873	$13.40	$11.57 - $16.17
Q2 2025	62,499	$859	$13.57	$10.36 - $17.15