RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,113 Value ($000) $731 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 16,847 Value ($000) $247 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 50,921 Value ($000) $700 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 49,811 Value ($000) $620 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 175,496 Value ($000) $2,334 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 28,725 Value ($000) $322 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 41,002 Value ($000) $550 Avg Close $10.45 Range $8.26 - $16.35