RIVIAN AUTOMOTIVE INC

CUSIP: 76954A903 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,200 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 33,700 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 64,000 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 6,900 Value ($000) $346 Avg Close — Range —