RIVIAN AUTOMOTIVE INC

CUSIP: 76954AAB9 Class: Convertible Debt

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,140,000 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 30,208,000 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 30,064,000 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 54,600,000 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 54,960,000 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 56,565,000 Value ($000) $52 Avg Close — Range —
Q2 2024
Shares 46,497,000 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 20,761,000 Value ($000) $17 Avg Close — Range —