RIVIAN AUTOMOTIVE INC

CUSIP: 76954AAB9 Class: Convertible Debt

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000,000 Value ($000) $5,049 Avg Close — Range —
Q3 2025
Shares 4,000,000 Value ($000) $4,155 Avg Close — Range —
Q2 2025
Shares 4,000,000 Value ($000) $4,072 Avg Close — Range —
Q1 2025
Shares 3,000,000 Value ($000) $2,905 Avg Close — Range —
Q4 2024
Shares 3,000,000 Value ($000) $3,159 Avg Close — Range —
Q3 2024
Shares 3,000,000 Value ($000) $2,721 Avg Close — Range —
Q2 2024
Shares 3,000,000 Value ($000) $2,954 Avg Close — Range —
Q1 2024
Shares 3,000,000 Value ($000) $2 Avg Close — Range —