RIVIAN AUTOMOTIVE INC

CUSIP: 76954AAB9 Class: Convertible Debt

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,510,000 Value ($000) $69,734 Avg Close Range
Q3 2025
Shares 53,392,000 Value ($000) $55,287 Avg Close Range
Q2 2025
Shares 48,392,000 Value ($000) $49,178 Avg Close Range
Q1 2025
Shares 43,392,000 Value ($000) $42,307 Avg Close Range
Q4 2024
Shares 40,392,000 Value ($000) $40,609 Avg Close Range
Q3 2024
Shares 35,600,000 Value ($000) $32,062 Avg Close Range
Q2 2024
Shares 36,100,000 Value ($000) $34,963 Avg Close Range
Q1 2024
Shares 53,100,000 Value ($000) $42,507 Avg Close Range