ROADRUNNER TRNSN SVCS HLDG I

CUSIP: 76973Q105 Class: CMN

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 145,935 Value ($000) $2,685 Avg Close — Range —
Q2 2015
Shares 146,465 Value ($000) $3,778 Avg Close — Range —
Q1 2015
Shares 146,465 Value ($000) $3,701 Avg Close — Range —
Q4 2014
Shares 146,465 Value ($000) $3,419 Avg Close — Range —
Q3 2014
Shares 146,465 Value ($000) $3,337 Avg Close — Range —
Q2 2014
Shares 197,080 Value ($000) $5,537 Avg Close — Range —
Q1 2014
Shares 197,330 Value ($000) $4,980 Avg Close — Range —
Q4 2013
Shares 156,410 Value ($000) $4,215 Avg Close — Range —
Q3 2013
Shares 130,610 Value ($000) $3,688 Avg Close — Range —
Q2 2013
Shares 110,585 Value ($000) $3,078 Avg Close — Range —