ROADRUNNER TRNSN SVCS HLDG I

CUSIP: 76973Q105 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,575 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,767 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 1,767 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 2,116 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 3,480 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 6,124 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 6,984 Value ($000) $194 Avg Close — Range —
Q1 2014
Shares 7,473 Value ($000) $187 Avg Close — Range —
Q4 2013
Shares 7,068 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 3,874 Value ($000) $109 Avg Close — Range —