ROADRUNNER TRNSN SVCS HLDG I

CUSIP: 76973Q105 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 377,498 Value ($000) $3,560 Avg Close — Range —
Q3 2015
Shares 380,381 Value ($000) $6,999 Avg Close — Range —
Q2 2015
Shares 357,789 Value ($000) $9,231 Avg Close — Range —
Q1 2015
Shares 333,857 Value ($000) $8,437 Avg Close — Range —
Q4 2014
Shares 311,460 Value ($000) $7,273 Avg Close — Range —
Q3 2014
Shares 297,373 Value ($000) $6,777 Avg Close — Range —
Q2 2014
Shares 306,133 Value ($000) $8,602 Avg Close — Range —
Q1 2014
Shares 332,500 Value ($000) $8,392 Avg Close — Range —