ROADRUNNER TRNSN SVCS HLDG I

CUSIP: 76973Q105 Class: CMN

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 176 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 176 Value ($000) $4 Avg Close — Range —