ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,333 Value ($000) $14 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 2,265 Value ($000) $21 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 4,836 Value ($000) $50 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 17,716 Value ($000) $159 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,333	$14	$7.33	$2.37 - $10.44
Q4 2019	2,265	$21	$9.73	$7.92 - $12.40
Q3 2019	4,836	$50	$9.72	$7.30 - $12.75
Q2 2019	17,716	$159	$10.18	$7.98 - $13.00