ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 893 Value ($000) $2 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 2,394 Value ($000) $22 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 2,182 Value ($000) $23 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 849 Value ($000) $7 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	893	$2	$7.33	$2.37 - $10.44
Q4 2019	2,394	$22	$9.73	$7.92 - $12.40
Q3 2019	2,182	$23	$9.72	$7.30 - $12.75
Q2 2019	849	$7	$10.18	$7.98 - $13.00