ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,848 Value ($000) $97 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 56,866 Value ($000) $524 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 45,524 Value ($000) $472 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 42,742 Value ($000) $408 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,848	$97	$7.33	$2.37 - $10.44
Q4 2019	56,866	$524	$9.73	$7.92 - $12.40
Q3 2019	45,524	$472	$9.72	$7.30 - $12.75
Q2 2019	42,742	$408	$10.18	$7.98 - $13.00