ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,184 Value ($000) $2 Avg Close $7.33 Range $2.37 - $10.44

Q4 2019

Shares 3,638 Value ($000) $34 Avg Close $9.73 Range $7.92 - $12.40

Q3 2019

Shares 5,320 Value ($000) $55 Avg Close $9.72 Range $7.30 - $12.75

Q2 2019

Shares 6,065 Value ($000) $58 Avg Close $10.18 Range $7.98 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,184	$2	$7.33	$2.37 - $10.44
Q4 2019	3,638	$34	$9.73	$7.92 - $12.40
Q3 2019	5,320	$55	$9.72	$7.30 - $12.75
Q2 2019	6,065	$58	$10.18	$7.98 - $13.00