ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 164 Value ($000) $0 Avg Close $4.35 Range $2.90 - $7.22
Q1 2023
Shares 164 Value ($000) $0 Avg Close $1.98 Range $1.22 - $3.15
Q1 2022
Shares 164 Value ($000) $1 Avg Close $2.86 Range $2.15 - $3.73
Q4 2021
Shares 164 Value ($000) $0 Avg Close $1.92 Range $0.25 - $4.20
Q2 2021
Shares 164 Value ($000) $1 Avg Close $4.73 Range $3.51 - $6.00
Q1 2021
Shares 164 Value ($000) $1 Avg Close $2.94 Range $2.00 - $6.13
Q3 2020
Shares 164 Value ($000) $0 Avg Close $2.79 Range $2.02 - $4.69
Q2 2020
Shares 164 Value ($000) $0 Avg Close $2.27 Range $1.75 - $3.00
Q1 2020
Shares 164 Value ($000) $0 Avg Close $7.33 Range $2.37 - $10.44
Q4 2019
Shares 164 Value ($000) $2 Avg Close $9.73 Range $7.92 - $12.40
Q3 2019
Shares 164 Value ($000) $2 Avg Close $9.72 Range $7.30 - $12.75
Q2 2019
Shares 164 Value ($000) $2 Avg Close $10.18 Range $7.98 - $13.00