ROADRUNNER TRANSN SYS INC

Ticker: RRTS CUSIP: 76973Q204 Class: USD

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,700 Value ($000) $20 Avg Close $7.33 Range $2.37 - $10.44
Q4 2019
Shares 7,700 Value ($000) $71 Avg Close $9.73 Range $7.92 - $12.40
Q3 2019
Shares 7,700 Value ($000) $80 Avg Close $9.72 Range $7.30 - $12.75
Q2 2019
Shares 11,200 Value ($000) $107 Avg Close $10.18 Range $7.98 - $13.00